| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.6 | 5.6 | 5.55 | 5.6 | 5.6 | +0.25 (+4.67%) | 170,758 |
| 23 Feb 2024 | INR | 5.35 | 5.35 | 5.1 | 5.35 | 5.35 | +0.25 (+4.90%) | 182,370 |
| 22 Feb 2024 | INR | 4.9 | 5.1 | 4.9 | 5.1 | 5.1 | +0.2 (+4.08%) | 65,411 |
| 21 Feb 2024 | INR | 4.95 | 5.15 | 4.75 | 4.9 | 4.9 | -0.05 (-1.01%) | 92,363 |
| 20 Feb 2024 | INR | 5.2 | 5.35 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 228,962 |
| 19 Feb 2024 | INR | 5.65 | 5.65 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 88,023 |
| 16 Feb 2024 | INR | 5.4 | 5.6 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 76,685 |
| 15 Feb 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 54,551 |
| 14 Feb 2024 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 10,767 |
| 13 Feb 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 91,202 |
| 12 Feb 2024 | INR | 5.8 | 6 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 118,347 |
| 9 Feb 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 73,046 |
| 8 Feb 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 88,793 |
| 7 Feb 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 11,506 |
| 6 Feb 2024 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 48,235 |
| 5 Feb 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 30,677 |
| 2 Feb 2024 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 42,354 |
| 1 Feb 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 9,207 |
| 31 Jan 2024 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 55,314 |
| 30 Jan 2024 | INR | 5.1 | 5.1 | 4.9 | 5.1 | 5.1 | +0.1 (+2%) | 36,013 |
| 29 Jan 2024 | INR | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 40,931 |
| 25 Jan 2024 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 93,492 |
| 24 Jan 2024 | INR | 5.1 | 5.2 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 29,130 |
| 23 Jan 2024 | INR | 5.2 | 5.4 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 27,726 |
| 22 Jan 2024 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 0 |
| 20 Jan 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 35,138 |
| 19 Jan 2024 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 15,652 |
| 18 Jan 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 6,231 |
| 17 Jan 2024 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 21,350 |
| 16 Jan 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 28,522 |
