| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 5.8 | 5.9 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 46,862 |
| 12 Jan 2024 | INR | 5.9 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 20,721 |
| 11 Jan 2024 | INR | 6 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 27,714 |
| 10 Jan 2024 | INR | 6.1 | 6.3 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 91,575 |
| 9 Jan 2024 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 46,867 |
| 8 Jan 2024 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 58,020 |
| 5 Jan 2024 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 123,410 |
| 4 Jan 2024 | INR | 5.6 | 5.6 | 5.35 | 5.6 | 5.6 | +0.25 (+4.67%) | 107,159 |
| 3 Jan 2024 | INR | 5 | 5.35 | 5 | 5.35 | 5.35 | +0.25 (+4.90%) | 122,572 |
| 2 Jan 2024 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.2 (+4.08%) | 109,175 |
| 1 Jan 2024 | INR | 4.85 | 5 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 173,603 |
| 29 Dec 2023 | INR | 4.9 | 4.95 | 4.65 | 4.85 | 4.85 | -0.05 (-1.02%) | 114,297 |
| 28 Dec 2023 | INR | 5.25 | 5.25 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 101,843 |
| 27 Dec 2023 | INR | 5.25 | 5.25 | 4.9 | 5.15 | 5.15 | +0.15 (+3%) | 120,318 |
| 26 Dec 2023 | INR | 5.3 | 5.3 | 5 | 5 | 5 | -0.05 (-0.99%) | 104,862 |
| 22 Dec 2023 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.2 (+4.12%) | 52,423 |
| 21 Dec 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 98,007 |
| 20 Dec 2023 | INR | 5.1 | 5.1 | 4.9 | 5.1 | 5.1 | +0.2 (+4.08%) | 121,139 |
| 19 Dec 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 40,698 |
| 18 Dec 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 28,510 |
| 15 Dec 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 15,385 |
| 14 Dec 2023 | INR | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 27,498 |
| 13 Dec 2023 | INR | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 100,012 |
| 12 Dec 2023 | INR | 4.45 | 4.5 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 19,683 |
| 11 Dec 2023 | INR | 4.55 | 4.6 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 14,850 |
| 8 Dec 2023 | INR | 4.65 | 4.75 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 19,025 |
| 7 Dec 2023 | INR | 4.75 | 4.8 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 16,899 |
| 6 Dec 2023 | INR | 4.85 | 4.85 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 20,738 |
| 5 Dec 2023 | INR | 4.9 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 26,239 |
| 4 Dec 2023 | INR | 5 | 5.05 | 5 | 5 | 5 | -0.1 (-1.96%) | 25,945 |
