| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 5.1 | 5.1 | 4.9 | 5.1 | 5.1 | +0.1 (+2%) | 13,653 |
| 30 Nov 2023 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 7,886 |
| 29 Nov 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 30,965 |
| 28 Nov 2023 | INR | 4.9 | 4.9 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 17,674 |
| 24 Nov 2023 | INR | 4.9 | 5.05 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 15,771 |
| 23 Nov 2023 | INR | 5 | 5.1 | 5 | 5 | 5 | -0.05 (-0.99%) | 9,898 |
| 22 Nov 2023 | INR | 5.05 | 5.1 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 19,972 |
| 21 Nov 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 26,068 |
| 20 Nov 2023 | INR | 5.2 | 5.3 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 15,121 |
| 17 Nov 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 91,514 |
| 16 Nov 2023 | INR | 5.4 | 5.6 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 47,656 |
| 15 Nov 2023 | INR | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 23,918 |
| 13 Nov 2023 | INR | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 11,732 |
| 10 Nov 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 10,453 |
| 9 Nov 2023 | INR | 5.7 | 5.8 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 56,947 |
| 8 Nov 2023 | INR | 5.8 | 5.8 | 5.7 | 5.8 | 5.8 | +0.25 (+4.50%) | 49,375 |
| 7 Nov 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 14,338 |
| 6 Nov 2023 | INR | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | +0.25 (+4.95%) | 14,533 |
| 3 Nov 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 35,897 |
| 2 Nov 2023 | INR | 4.8 | 4.85 | 4.65 | 4.85 | 4.85 | +0.2 (+4.30%) | 52,097 |
| 1 Nov 2023 | INR | 4.4 | 4.8 | 4.4 | 4.65 | 4.65 | +0.05 (+1.09%) | 86,549 |
| 31 Oct 2023 | INR | 4.65 | 4.95 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 79,941 |
| 30 Oct 2023 | INR | 5.1 | 5.1 | 4.65 | 4.75 | 4.75 | -0.15 (-3.06%) | 59,067 |
| 27 Oct 2023 | INR | 4.65 | 5.1 | 4.65 | 4.9 | 4.9 | 0.0 (0.0%) | 180,949 |
| 26 Oct 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 28,798 |
| 25 Oct 2023 | INR | 5.45 | 5.65 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 125,095 |
| 23 Oct 2023 | INR | 5.4 | 5.4 | 5.2 | 5.4 | 5.4 | +0.25 (+4.85%) | 247,844 |
| 20 Oct 2023 | INR | 4.7 | 5.15 | 4.7 | 5.15 | 5.15 | +0.2 (+4.04%) | 519,888 |
| 19 Oct 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 61,769 |
| 18 Oct 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 11,880 |
