| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 2.9 | 3 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 49,818 |
| 31 Aug 2023 | INR | 3.05 | 3.05 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 79,406 |
| 30 Aug 2023 | INR | 3.05 | 3.05 | 2.8 | 3 | 3 | +0.05 (+1.69%) | 143,133 |
| 29 Aug 2023 | INR | 2.95 | 2.95 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 27,605 |
| 28 Aug 2023 | INR | 3 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 35,715 |
| 25 Aug 2023 | INR | 3 | 3 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 17,084 |
| 24 Aug 2023 | INR | 3 | 3 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 52,778 |
| 23 Aug 2023 | INR | 2.85 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 62,155 |
| 22 Aug 2023 | INR | 2.8 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 45,457 |
| 21 Aug 2023 | INR | 2.9 | 2.95 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 149,391 |
| 18 Aug 2023 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 139,498 |
| 17 Aug 2023 | INR | 2.9 | 3 | 2.75 | 3 | 3 | +0.1 (+3.45%) | 74,417 |
| 16 Aug 2023 | INR | 2.95 | 3 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 89,077 |
| 14 Aug 2023 | INR | 2.95 | 3 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 30,212 |
| 11 Aug 2023 | INR | 3.1 | 3.1 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 85,230 |
| 10 Aug 2023 | INR | 3.1 | 3.1 | 2.9 | 3 | 3 | 0.0 (0.0%) | 40,676 |
| 9 Aug 2023 | INR | 2.95 | 3 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 119,950 |
| 8 Aug 2023 | INR | 2.95 | 3 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 48,438 |
| 7 Aug 2023 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 19,861 |
| 4 Aug 2023 | INR | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 37,867 |
| 3 Aug 2023 | INR | 2.9 | 2.9 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 34,955 |
| 2 Aug 2023 | INR | 2.8 | 2.95 | 2.75 | 2.85 | 2.85 | -0.05 (-1.72%) | 82,973 |
| 1 Aug 2023 | INR | 2.9 | 2.95 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 63,700 |
| 31 Jul 2023 | INR | 2.9 | 2.9 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 63,817 |
| 28 Jul 2023 | INR | 2.8 | 2.85 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 33,596 |
| 27 Jul 2023 | INR | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 38,434 |
| 26 Jul 2023 | INR | 2.9 | 2.9 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 37,206 |
| 25 Jul 2023 | INR | 2.9 | 2.9 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 86,207 |
| 24 Jul 2023 | INR | 3 | 3 | 2.75 | 2.85 | 2.85 | -0.05 (-1.72%) | 59,810 |
| 21 Jul 2023 | INR | 3 | 3 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 151,176 |
