Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | INR | 3 | 3 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 42,728 |
19 Jul 2023 | INR | 2.95 | 2.95 | 2.75 | 2.95 | 2.95 | +0.05 (+1.72%) | 38,913 |
18 Jul 2023 | INR | 2.9 | 2.95 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 22,896 |
17 Jul 2023 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 36,634 |
14 Jul 2023 | INR | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 34,711 |
13 Jul 2023 | INR | 3 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 49,993 |
12 Jul 2023 | INR | 2.8 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 64,682 |
11 Jul 2023 | INR | 2.75 | 2.85 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 253,624 |
10 Jul 2023 | INR | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 122,824 |
7 Jul 2023 | INR | 2.85 | 2.85 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 276,222 |
6 Jul 2023 | INR | 2.95 | 2.95 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 160,732 |
5 Jul 2023 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 117,737 |
4 Jul 2023 | INR | 3.1 | 3.15 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 23,873 |
3 Jul 2023 | INR | 3.25 | 3.25 | 3 | 3 | 3 | -0.15 (-4.76%) | 204,040 |
30 Jun 2023 | INR | 3.3 | 3.4 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 53,390 |
29 Jun 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 0 |
28 Jun 2023 | INR | 3.25 | 3.3 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 29,526 |
27 Jun 2023 | INR | 3.25 | 3.3 | 3.1 | 3.25 | 3.25 | +0.05 (+1.56%) | 26,086 |
26 Jun 2023 | INR | 3.15 | 3.25 | 3.05 | 3.2 | 3.2 | +0.05 (+1.59%) | 35,747 |
23 Jun 2023 | INR | 3.25 | 3.25 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 11,349 |
22 Jun 2023 | INR | 3.15 | 3.25 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 25,832 |
21 Jun 2023 | INR | 3.2 | 3.25 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 24,526 |
20 Jun 2023 | INR | 3.25 | 3.25 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 71,620 |
19 Jun 2023 | INR | 3.1 | 3.25 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 87,342 |
16 Jun 2023 | INR | 3.2 | 3.25 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 68,462 |
15 Jun 2023 | INR | 3.2 | 3.2 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 84,914 |
14 Jun 2023 | INR | 3.4 | 3.45 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 146,024 |
13 Jun 2023 | INR | 3.5 | 3.55 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 100,615 |
12 Jun 2023 | INR | 3.7 | 3.75 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 62,657 |
9 Jun 2023 | INR | 3.8 | 3.8 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 13,836 |