Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | INR | 3.7 | 3.7 | 3.55 | 3.65 | 3.65 | +0.1 (+2.82%) | 62,971 |
7 Jun 2023 | INR | 3.5 | 3.55 | 3.25 | 3.55 | 3.55 | +0.15 (+4.41%) | 192,439 |
6 Jun 2023 | INR | 3.4 | 3.4 | 3.2 | 3.4 | 3.4 | +0.05 (+1.49%) | 18,919 |
5 Jun 2023 | INR | 3.45 | 3.45 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 36,167 |
2 Jun 2023 | INR | 3.4 | 3.45 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 79,014 |
1 Jun 2023 | INR | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 78,466 |
31 May 2023 | INR | 3.6 | 3.6 | 3.4 | 3.55 | 3.55 | +0.05 (+1.43%) | 11,329 |
30 May 2023 | INR | 3.7 | 3.75 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 50,711 |
29 May 2023 | INR | 3.4 | 3.7 | 3.4 | 3.6 | 3.6 | +0.05 (+1.41%) | 21,479 |
26 May 2023 | INR | 3.8 | 3.8 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 112,079 |
25 May 2023 | INR | 3.75 | 3.8 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 16,895 |
24 May 2023 | INR | 3.9 | 3.9 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 114,991 |
23 May 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 4,516 |
22 May 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 27,264 |
19 May 2023 | INR | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | +0.15 (+4.55%) | 17,594 |
18 May 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 59,243 |
17 May 2023 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 42,418 |
16 May 2023 | INR | 3.15 | 3.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 64,826 |
15 May 2023 | INR | 3.2 | 3.2 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 84,128 |
12 May 2023 | INR | 3.15 | 3.2 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 35,950 |
11 May 2023 | INR | 3.15 | 3.15 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 7,196 |
10 May 2023 | INR | 3.1 | 3.1 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 34,820 |
9 May 2023 | INR | 3.1 | 3.1 | 2.95 | 3 | 3 | 0.0 (0.0%) | 11,033 |
8 May 2023 | INR | 3.1 | 3.1 | 2.95 | 3 | 3 | 0.0 (0.0%) | 14,007 |
5 May 2023 | INR | 3.15 | 3.2 | 3 | 3 | 3 | -0.1 (-3.23%) | 80,954 |
4 May 2023 | INR | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 64,223 |
3 May 2023 | INR | 3.25 | 3.25 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 8,909 |
2 May 2023 | INR | 3.25 | 3.25 | 3.1 | 3.25 | 3.25 | +0.1 (+3.17%) | 24,707 |
28 Apr 2023 | INR | 3.15 | 3.2 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 22,975 |
27 Apr 2023 | INR | 3.2 | 3.2 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 40,025 |