Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Nov 2009 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 40,000 |
16 Nov 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Nov 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Nov 2009 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 50,000 |
10 Nov 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.075 (+22.39%) | 10,000 |
9 Nov 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Nov 2009 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 40,000 |
5 Nov 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 15,000 |
4 Nov 2009 | SGD | 0.355 | 0.355 | 0.325 | 0.345 | 0.345 | -0.025 (-6.76%) | 205,000 |
3 Nov 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Nov 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Oct 2009 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 76,000 |
29 Oct 2009 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.085 (-19.54%) | 160,000 |
28 Oct 2009 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.055 (-11.22%) | 15,000 |
26 Oct 2009 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 19,000 |
23 Oct 2009 | SGD | 0.48 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 140,000 |
22 Oct 2009 | SGD | 0.405 | 0.465 | 0.405 | 0.465 | 0.465 | +0.045 (+10.71%) | 126,000 |
21 Oct 2009 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 25,000 |
20 Oct 2009 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 120,000 |
19 Oct 2009 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Oct 2009 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 5,000 |
15 Oct 2009 | SGD | 0.38 | 0.43 | 0.38 | 0.4 | 0.4 | +0.05 (+14.29%) | 310,000 |
14 Oct 2009 | SGD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.06 (+20.69%) | 110,000 |
13 Oct 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Oct 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 20,000 |
9 Oct 2009 | SGD | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 80,000 |
8 Oct 2009 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.015 (+5.88%) | 85,000 |