Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2009 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.03 (+13.33%) | 90,000 |
6 Oct 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Oct 2009 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 40,000 |
2 Oct 2009 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.02 (-7.55%) | 40,000 |
1 Oct 2009 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 98,000 |
30 Sep 2009 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 258,000 |
29 Sep 2009 | SGD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 115,000 |
28 Sep 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 53,000 |
25 Sep 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 20,000 |
24 Sep 2009 | SGD | 0.305 | 0.305 | 0.275 | 0.275 | 0.275 | -0.03 (-9.84%) | 40,000 |
23 Sep 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 20,000 |
22 Sep 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 15,000 |
18 Sep 2009 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 144,000 |
17 Sep 2009 | SGD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 205,000 |
16 Sep 2009 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 470,000 |
15 Sep 2009 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 340,000 |
14 Sep 2009 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 50,000 |
11 Sep 2009 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 300,000 |
10 Sep 2009 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.025 (+8.93%) | 845,000 |
9 Sep 2009 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 60,000 |
8 Sep 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 25,000 |
7 Sep 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 30,000 |
4 Sep 2009 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 830,000 |
3 Sep 2009 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 430,000 |
2 Sep 2009 | SGD | 0.28 | 0.29 | 0.275 | 0.275 | 0.275 | -0.03 (-9.84%) | 1,345,000 |
1 Sep 2009 | SGD | 0.295 | 0.315 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,300,000 |
31 Aug 2009 | SGD | 0.335 | 0.335 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,975,000 |
28 Aug 2009 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,055,000 |
27 Aug 2009 | SGD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,810,000 |
26 Aug 2009 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 440,000 |