Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2009 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 1,000,000 |
24 Aug 2009 | SGD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | +0.025 (+8.47%) | 924,000 |
21 Aug 2009 | SGD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 1,090,000 |
20 Aug 2009 | SGD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.03 (+10.53%) | 550,000 |
19 Aug 2009 | SGD | 0.32 | 0.32 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 40,000 |
18 Aug 2009 | SGD | 0.335 | 0.34 | 0.3 | 0.315 | 0.315 | -0.025 (-7.35%) | 796,000 |
17 Aug 2009 | SGD | 0.385 | 0.385 | 0.34 | 0.34 | 0.34 | -0.07 (-17.07%) | 365,000 |
14 Aug 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 200,000 |
13 Aug 2009 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 100,000 |
12 Aug 2009 | SGD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 880,000 |
11 Aug 2009 | SGD | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | +0.04 (+11.27%) | 116,000 |
7 Aug 2009 | SGD | 0.37 | 0.375 | 0.34 | 0.355 | 0.355 | -0.055 (-13.41%) | 430,000 |
6 Aug 2009 | SGD | 0.425 | 0.425 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,028,000 |
5 Aug 2009 | SGD | 0.395 | 0.43 | 0.395 | 0.415 | 0.415 | +0.055 (+15.28%) | 1,906,000 |
4 Aug 2009 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 410,000 |
3 Aug 2009 | SGD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.025 (+7.35%) | 460,000 |
31 Jul 2009 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 310,000 |
30 Jul 2009 | SGD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,150,000 |
29 Jul 2009 | SGD | 0.335 | 0.335 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 950,000 |
28 Jul 2009 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 780,000 |
27 Jul 2009 | SGD | 0.315 | 0.345 | 0.315 | 0.325 | 0.325 | +0.02 (+6.56%) | 1,003,000 |
24 Jul 2009 | SGD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | +0.03 (+10.91%) | 508,000 |
23 Jul 2009 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 318,000 |
22 Jul 2009 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 200,000 |
21 Jul 2009 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 110,000 |