Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.06 (-0.18%) | 0 |
29 Jun 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.11 (+0.33%) | 0 |
28 Jun 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.23 (+0.70%) | 0 |
25 Jun 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.07 (+0.21%) | 0 |
24 Jun 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.14 (+0.43%) | 0 |
23 Jun 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.07 (-0.21%) | 0 |
22 Jun 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.28 (+0.86%) | 0 |
21 Jun 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.12 (+0.37%) | 0 |
18 Jun 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.34 (+1.06%) | 0 |
16 Jun 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.16 (-0.50%) | 0 |
15 Jun 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.13 (-0.40%) | 0 |
14 Jun 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.21 (+0.66%) | 0 |
11 Jun 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.11 (+0.34%) | 0 |
10 Jun 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.3 (+0.95%) | 0 |
9 Jun 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.09 (+0.29%) | 0 |
7 Jun 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.05 (-0.16%) | 0 |
4 Jun 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.38 (+1.22%) | 0 |
3 Jun 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.11 (-0.35%) | 0 |
2 Jun 2021 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.07 (+0.22%) | 0 |
1 Jun 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.15 (-0.48%) | 0 |
28 May 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.11 (+0.35%) | 0 |
27 May 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.15 (-0.48%) | 0 |
26 May 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.04 (+0.13%) | 0 |
25 May 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.07 (+0.22%) | 0 |
24 May 2021 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.42 (+1.36%) | 0 |
21 May 2021 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.12 (-0.39%) | 0 |
20 May 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.45 (+1.47%) | 0 |
19 May 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.04 (+0.13%) | 0 |