Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.22 (-0.72%) | 0 |
17 May 2021 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.13 (-0.42%) | 0 |
14 May 2021 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.49 (+1.61%) | 0 |
13 May 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.34 (+1.13%) | 0 |
12 May 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.69 (-2.24%) | 0 |
11 May 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.15 (-0.49%) | 0 |
10 May 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.48 (-1.53%) | 0 |
7 May 2021 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.27 (+0.87%) | 0 |
6 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.24 (+0.78%) | 0 |
5 May 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.16 (-0.52%) | 0 |
4 May 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.36 (-1.15%) | 0 |
3 May 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.04 (-0.13%) | 0 |
30 Apr 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.31 (-0.98%) | 0 |
29 Apr 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.22 (+0.70%) | 0 |
28 Apr 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.06 (-0.19%) | 0 |
27 Apr 2021 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.01 (+0.03%) | 0 |
26 Apr 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.09 (+0.29%) | 0 |
23 Apr 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.42 (+1.35%) | 0 |
22 Apr 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.19 (-0.61%) | 0 |
21 Apr 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.26 (+0.84%) | 0 |
20 Apr 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.15 (-0.48%) | 0 |
19 Apr 2021 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.2 (-0.64%) | 0 |
16 Apr 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.04 (+0.13%) | 0 |
15 Apr 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.5 (+1.62%) | 0 |
14 Apr 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.29 (-0.93%) | 0 |
13 Apr 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.2 (+0.65%) | 0 |
12 Apr 2021 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.01 (+0.03%) | 0 |
9 Apr 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.33 (+1.08%) | 0 |
8 Apr 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.24 (+0.79%) | 0 |
7 Apr 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.14 (+0.46%) | 0 |