Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.08 (-0.26%) | 0 |
5 Apr 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.56 (+1.89%) | 0 |
1 Apr 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.48 (+1.64%) | 0 |
31 Mar 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.3 (+1.04%) | 0 |
30 Mar 2021 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.22 (-0.76%) | 0 |
29 Mar 2021 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.07 (+0.24%) | 0 |
26 Mar 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.5 (+1.75%) | 0 |
25 Mar 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.05 (-0.17%) | 0 |
24 Mar 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.27 (-0.93%) | 0 |
23 Mar 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.02 (-0.07%) | 0 |
22 Mar 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.32 (+1.12%) | 0 |
19 Mar 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.08 (+0.28%) | 0 |
18 Mar 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.56 (-1.93%) | 0 |
17 Mar 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.11 (+0.38%) | 0 |
15 Mar 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.21 (+0.73%) | 0 |
12 Mar 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.18 (-0.62%) | 0 |
11 Mar 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.49 (+1.72%) | 0 |
10 Mar 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.59 (+2.12%) | 0 |
8 Mar 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.46 (-1.63%) | 0 |
5 Mar 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.55 (+1.98%) | 0 |
4 Mar 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.41 (-1.46%) | 0 |
3 Mar 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.63 (-2.19%) | 0 |
2 Mar 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.3 (-1.03%) | 0 |
1 Mar 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.68 (+2.39%) | 0 |
26 Feb 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.05 (+0.18%) | 0 |
25 Feb 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.78 (-2.68%) | 0 |
24 Feb 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.17 (+0.59%) | 0 |
23 Feb 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.08 (-0.28%) | 0 |