Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.19 (-1.82%) | 0 |
13 Oct 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.98 (+10.38%) | 0 |
10 Oct 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.18 (-1.87%) | 0 |
9 Oct 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.57 (-5.59%) | 0 |
8 Oct 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 0 |
7 Oct 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.38 (-3.61%) | 0 |
6 Oct 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.43 (-3.92%) | 0 |
3 Oct 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.05 (-0.45%) | 0 |
2 Oct 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.47 (-4.09%) | 0 |
1 Oct 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.11 (-0.95%) | 0 |
30 Sep 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.44 (+3.94%) | 0 |
29 Sep 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.93 (-7.69%) | 0 |
26 Sep 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.09 (-0.74%) | 0 |
25 Sep 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.11 (+0.91%) | 0 |
24 Sep 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.02 (+0.17%) | 0 |
23 Sep 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.18 (-1.47%) | 0 |
22 Sep 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.4 (-3.17%) | 0 |
19 Sep 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.33 (+2.68%) | 0 |
18 Sep 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.38 (+3.19%) | 0 |
17 Sep 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58 (-4.64%) | 0 |
16 Sep 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 0 |
15 Sep 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.39 (-3.09%) | 0 |
12 Sep 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.01 (+0.08%) | 0 |
11 Sep 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.27 (+2.18%) | 0 |
10 Sep 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.1 (+0.82%) | 0 |
9 Sep 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.28 (-2.23%) | 0 |
8 Sep 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.07 (+0.56%) | 0 |
5 Sep 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.35 (-2.73%) | 0 |
3 Sep 2008 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.14 (-1.08%) | 0 |