Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.46 (+3.64%) | 0 |
17 Mar 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.19 (-1.48%) | 0 |
14 Mar 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.25 (-1.91%) | 0 |
13 Mar 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.14 (+1.08%) | 0 |
12 Mar 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.04 (-0.31%) | 0 |
11 Mar 2008 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.41 (+3.26%) | 0 |
10 Mar 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.27 (-2.10%) | 0 |
7 Mar 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.21 (-1.61%) | 0 |
6 Mar 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.19 (-1.44%) | 0 |
5 Mar 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.09 (+0.68%) | 0 |
4 Mar 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.06 (-0.45%) | 0 |
3 Mar 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.04 (+0.30%) | 0 |
29 Feb 2008 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.27 (-2.01%) | 0 |
28 Feb 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.05 (-0.37%) | 0 |
27 Feb 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.05 (-0.37%) | 0 |
26 Feb 2008 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 0 |
25 Feb 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.19 (+1.43%) | 0 |
22 Feb 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.11 (+0.83%) | 0 |
21 Feb 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.16 (-1.20%) | 0 |
20 Feb 2008 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.16 (+1.21%) | 0 |
19 Feb 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 0 |
14 Feb 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.13 (-0.97%) | 0 |
13 Feb 2008 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.15 (+1.13%) | 0 |
12 Feb 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
11 Feb 2008 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.18 (+1.39%) | 0 |
8 Feb 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.05 (+0.39%) | 0 |
7 Feb 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.13 (+1.01%) | 0 |
6 Feb 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.22 (-1.69%) | 0 |