Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.37 (-2.76%) | 0 |
4 Feb 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.07 (-0.52%) | 0 |
1 Feb 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.07 (+0.52%) | 0 |
31 Jan 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.17 (+1.28%) | 0 |
30 Jan 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.04 (-0.30%) | 0 |
29 Jan 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03 (-0.23%) | 0 |
28 Jan 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.09 (+0.68%) | 0 |
25 Jan 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23 (-1.71%) | 0 |
24 Jan 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.26 (+1.97%) | 0 |
23 Jan 2008 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 0 |
22 Jan 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.12 (-0.90%) | 0 |
21 Jan 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.03 (-0.23%) | 0 |
17 Jan 2008 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.44 (-3.20%) | 0 |
16 Jan 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.24 (-1.72%) | 0 |
15 Jan 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.38 (-2.65%) | 0 |
14 Jan 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.2 (+1.41%) | 0 |
11 Jan 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.23 (-1.60%) | 0 |
10 Jan 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.07 (+0.49%) | 0 |
9 Jan 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.25 (+1.78%) | 0 |
8 Jan 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.18 (-1.26%) | 0 |
7 Jan 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07 (-0.49%) | 0 |
4 Jan 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.46 (-3.11%) | 0 |
3 Jan 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.1 (+0.68%) | 0 |
2 Jan 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.18 (-1.21%) | 0 |
1 Jan 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.12 (-0.80%) | 0 |
28 Dec 2007 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04 (+0.27%) | 0 |
27 Dec 2007 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.2 (-1.32%) | 0 |
26 Dec 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.05 (+0.33%) | 0 |