Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.46 (+3.28%) | 0 |
12 Nov 2007 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.42 (-2.91%) | 0 |
9 Nov 2007 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.35 (-2.37%) | 0 |
8 Nov 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.2 (-1.33%) | 0 |
7 Nov 2007 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.34 (-2.22%) | 0 |
6 Nov 2007 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.24 (+1.59%) | 0 |
5 Nov 2007 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.05 (-0.33%) | 0 |
2 Nov 2007 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.08 (+0.53%) | 0 |
1 Nov 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.32 (-2.08%) | 0 |
31 Oct 2007 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.18 (+1.18%) | 0 |
30 Oct 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.09 (-0.59%) | 0 |
29 Oct 2007 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.14 (+0.92%) | 0 |
26 Oct 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.12 (+0.80%) | 0 |
25 Oct 2007 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.01 (+0.07%) | 0 |
24 Oct 2007 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.06 (+0.40%) | 0 |
23 Oct 2007 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.35 (+2.40%) | 0 |
22 Oct 2007 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.04 (+0.27%) | 0 |
19 Oct 2007 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.42 (-2.80%) | 0 |
18 Oct 2007 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.09 (+0.60%) | 0 |
17 Oct 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.08 (+0.54%) | 0 |
16 Oct 2007 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.09 (-0.60%) | 0 |
15 Oct 2007 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.17 (-1.13%) | 0 |
12 Oct 2007 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.15 (+1.00%) | 0 |
11 Oct 2007 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.12 (-0.80%) | 0 |
10 Oct 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.09 (+0.60%) | 0 |
9 Oct 2007 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.13 (+0.88%) | 0 |
8 Oct 2007 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.08 (+0.54%) | 0 |
5 Oct 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.19 (+1.30%) | 0 |
4 Oct 2007 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.05 (+0.34%) | 0 |
3 Oct 2007 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.18 (-1.23%) | 0 |