Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.48 (-1.63%) | 0 |
19 Feb 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.25 (-0.84%) | 0 |
18 Feb 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.1 (-0.33%) | 0 |
16 Feb 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.04 (-0.13%) | 0 |
12 Feb 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.08 (+0.27%) | 0 |
11 Feb 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.19 (+0.64%) | 0 |
10 Feb 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.05 (+0.17%) | 0 |
9 Feb 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.06 (+0.20%) | 0 |
8 Feb 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.09 (+0.31%) | 0 |
5 Feb 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.1 (+0.34%) | 0 |
4 Feb 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.32 (+1.10%) | 0 |
3 Feb 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.06 (-0.21%) | 0 |
2 Feb 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.43 (+1.50%) | 0 |
1 Feb 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.64 (+2.28%) | 0 |
29 Jan 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.51 (-1.79%) | 0 |
28 Jan 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.25 (+0.88%) | 0 |
27 Jan 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.68 (-2.35%) | 0 |
26 Jan 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.01 (-0.03%) | 0 |
25 Jan 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.09 (+0.31%) | 0 |
22 Jan 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.06 (-0.21%) | 0 |
21 Jan 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.12 (+0.42%) | 0 |
20 Jan 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.58 (+2.05%) | 0 |
19 Jan 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.27 (+0.97%) | 0 |
15 Jan 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.13 (-0.46%) | 0 |
14 Jan 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.36 (-1.26%) | 0 |
13 Jan 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.15 (+0.53%) | 0 |
12 Jan 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.17 (-0.60%) | 0 |
11 Jan 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.35 (-1.21%) | 0 |
8 Jan 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.23 (+0.80%) | 0 |