Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.01 (+0.03%) | 0 |
20 Nov 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.27 (-0.92%) | 0 |
19 Nov 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.18 (+0.62%) | 0 |
18 Nov 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.34 (-1.15%) | 0 |
17 Nov 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.17 (-0.57%) | 0 |
16 Nov 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.15 (+0.51%) | 0 |
13 Nov 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.27 (+0.92%) | 0 |
12 Nov 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.24 (-0.81%) | 0 |
11 Nov 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.46 (+1.58%) | 0 |
10 Nov 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.44 (-1.49%) | 0 |
9 Nov 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.16 (-0.54%) | 0 |
6 Nov 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.57 (+1.96%) | 0 |
4 Nov 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.11 (+3.96%) | 0 |
3 Nov 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.52 (+1.89%) | 0 |
2 Nov 2020 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.21 (+0.77%) | 0 |
30 Oct 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.56 (-2.01%) | 0 |
29 Oct 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.31 (+1.12%) | 0 |
28 Oct 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.15 (-4.01%) | 0 |
27 Oct 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.12 (+0.42%) | 0 |
26 Oct 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.55 (-1.89%) | 0 |
23 Oct 2020 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.19 (+0.66%) | 0 |
22 Oct 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.06 (-0.21%) | 0 |
21 Oct 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.07 (+0.24%) | 0 |
20 Oct 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.14 (+0.49%) | 0 |
19 Oct 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.54 (-1.84%) | 0 |
16 Oct 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.05 (-0.17%) | 0 |
15 Oct 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.19 (-0.64%) | 0 |
14 Oct 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.25 (-0.84%) | 0 |
13 Oct 2020 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.08 (-0.27%) | 0 |