Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.67 (+2.29%) | 0 |
9 Oct 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.43 (+1.49%) | 0 |
8 Oct 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.16 (+0.56%) | 0 |
7 Oct 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.49 (+1.74%) | 0 |
6 Oct 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.47 (-1.64%) | 0 |
5 Oct 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.49 (+1.74%) | 0 |
2 Oct 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.51 (-1.78%) | 0 |
1 Oct 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.23 (+0.81%) | 0 |
30 Sep 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.22 (+0.78%) | 0 |
29 Sep 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.07 (-0.25%) | 0 |
28 Sep 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.4 (+1.44%) | 0 |
25 Sep 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.53 (+1.94%) | 0 |
24 Sep 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.11 (+0.40%) | 0 |
23 Sep 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.72 (-2.58%) | 0 |
22 Sep 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.48 (+1.75%) | 0 |
21 Sep 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.12 (-0.43%) | 0 |
18 Sep 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.37 (-1.32%) | 0 |
17 Sep 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.27 (-0.96%) | 0 |
16 Sep 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.36 (-1.26%) | 0 |
15 Sep 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.26 (+0.92%) | 0 |
14 Sep 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.36 (+1.29%) | 0 |
11 Sep 2020 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.09 (-0.32%) | 0 |
10 Sep 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.53 (-1.85%) | 0 |
9 Sep 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.74 (+2.66%) | 0 |
8 Sep 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.99 (-3.43%) | 0 |
4 Sep 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.47 (-1.60%) | 0 |
3 Sep 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.32 (-4.31%) | 0 |
2 Sep 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.44 (+1.46%) | 0 |
1 Sep 2020 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.32 (+1.07%) | 0 |
31 Aug 2020 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.02 (+0.07%) | 0 |