Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.19 (+0.64%) | 0 |
27 Aug 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.05 (-0.17%) | 0 |
26 Aug 2020 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.58 (+1.99%) | 0 |
25 Aug 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.2 (+0.69%) | 0 |
24 Aug 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.2 (+0.70%) | 0 |
21 Aug 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.13 (+0.45%) | 0 |
20 Aug 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.26 (+0.92%) | 0 |
19 Aug 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.14 (-0.49%) | 0 |
18 Aug 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.23 (+0.81%) | 0 |
17 Aug 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.22 (+0.78%) | 0 |
14 Aug 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.07 (-0.25%) | 0 |
13 Aug 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 0 |
12 Aug 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 0 |
11 Aug 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.32 (-1.15%) | 0 |
10 Aug 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.11 (-0.39%) | 0 |
7 Aug 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.24 (-0.85%) | 0 |
6 Aug 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.37 (+1.33%) | 0 |
5 Aug 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.2 (+0.72%) | 0 |
4 Aug 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.03 (+0.11%) | 0 |
3 Aug 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.27 (+0.99%) | 0 |
31 Jul 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.34 (+1.26%) | 0 |
30 Jul 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.01 (-0.04%) | 0 |
29 Jul 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.44 (+1.66%) | 0 |
28 Jul 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.3 (-1.12%) | 0 |
27 Jul 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.3 (+1.13%) | 0 |
24 Jul 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.09 (-0.34%) | 0 |
23 Jul 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.51 (-1.88%) | 0 |
22 Jul 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.16 (+0.59%) | 0 |
21 Jul 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15 (-0.55%) | 0 |
20 Jul 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.49 (+1.84%) | 0 |