Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.89 (-3.40%) | 0 |
9 Jun 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.67 (-2.50%) | 0 |
8 Jun 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.25 (-0.92%) | 0 |
7 Jun 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.21 (+0.78%) | 0 |
6 Jun 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.06 (+0.22%) | 0 |
3 Jun 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56 (-2.04%) | 0 |
2 Jun 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.76 (+2.85%) | 0 |
1 Jun 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.14 (-0.52%) | 0 |
31 May 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15 (-0.56%) | 0 |
27 May 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.76 (+2.91%) | 0 |
26 May 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.55 (+2.15%) | 0 |
25 May 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.29 (+1.15%) | 0 |
24 May 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.37 (-1.44%) | 0 |
23 May 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.44 (+1.74%) | 0 |
20 May 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.1 (+0.40%) | 0 |
19 May 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.03 (+0.12%) | 0 |
18 May 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.16 (-4.41%) | 0 |
17 May 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.57 (+2.22%) | 0 |
16 May 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.25 (-0.96%) | 0 |
13 May 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.84 (+3.34%) | 0 |
12 May 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08 (-0.32%) | 0 |
11 May 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.49 (-1.91%) | 0 |
10 May 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.18 (+0.71%) | 0 |
9 May 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.97 (-3.66%) | 0 |
6 May 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.32 (-1.19%) | 0 |
5 May 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.34 (-4.76%) | 0 |
4 May 2022 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.7 (+2.55%) | 0 |
3 May 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.19 (+0.70%) | 0 |