Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.35 (-4.72%) | 0 |
28 Apr 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.93 (+3.36%) | 0 |
27 Apr 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.17 (+0.62%) | 0 |
26 Apr 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.96 (-3.37%) | 0 |
25 Apr 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.38 (+1.35%) | 0 |
22 Apr 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.83 (-2.87%) | 0 |
21 Apr 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.62 (-2.10%) | 0 |
20 Apr 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.11 (-0.37%) | 0 |
19 Apr 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.59 (+2.03%) | 0 |
18 Apr 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.05 (-0.17%) | 0 |
14 Apr 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.51 (-1.72%) | 0 |
13 Apr 2022 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.4 (+1.37%) | 0 |
12 Apr 2022 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.2 (-0.68%) | 0 |
11 Apr 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.66 (-2.19%) | 0 |
8 Apr 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.28 (-0.92%) | 0 |
7 Apr 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.03 (+0.10%) | 0 |
6 Apr 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.65 (-2.10%) | 0 |
5 Apr 2022 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.45 (-1.43%) | 0 |
4 Apr 2022 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.45 (+1.45%) | 0 |
1 Apr 2022 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.43 (-1.37%) | 0 |
30 Mar 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.23 (-0.73%) | 0 |
29 Mar 2022 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.44 (+1.41%) | 0 |
28 Mar 2022 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.4 (+1.30%) | 0 |
25 Mar 2022 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.02 (+0.06%) | 0 |
24 Mar 2022 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.5 (+1.65%) | 0 |
23 Mar 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.51 (-1.66%) | 0 |
22 Mar 2022 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.42 (+1.38%) | 0 |
21 Mar 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.17 (-0.56%) | 0 |
18 Mar 2022 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.6 (+2.00%) | 0 |