Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.4 (+1.35%) | 0 |
16 Mar 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.88 (+3.07%) | 0 |
15 Mar 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.81 (+2.91%) | 0 |
14 Mar 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.33 (-1.17%) | 0 |
11 Mar 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.45 (-1.57%) | 0 |
10 Mar 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.18 (-0.63%) | 0 |
9 Mar 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.01 (+3.63%) | 0 |
8 Mar 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.37 (-1.31%) | 0 |
7 Mar 2022 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.11 (-3.79%) | 0 |
4 Mar 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.26 (-0.88%) | 0 |
3 Mar 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.29 (-0.97%) | 0 |
2 Mar 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.44 (+1.50%) | 0 |
1 Mar 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.34 (-1.14%) | 0 |
28 Feb 2022 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.05 (-0.17%) | 0 |
25 Feb 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.46 (+1.57%) | 0 |
24 Feb 2022 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.88 (+3.10%) | 0 |
23 Feb 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.73 (-2.50%) | 0 |
22 Feb 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.34 (-1.15%) | 0 |
18 Feb 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.28 (-0.94%) | 0 |
17 Feb 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.8 (-2.62%) | 0 |
16 Feb 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.04 (-0.13%) | 0 |
15 Feb 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.56 (+1.86%) | 0 |
14 Feb 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.77 (-2.50%) | 0 |
10 Feb 2022 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.74 (-2.34%) | 0 |
9 Feb 2022 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.54 (+1.74%) | 0 |
8 Feb 2022 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.26 (+0.84%) | 0 |
7 Feb 2022 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.25 (-0.81%) | 0 |
4 Feb 2022 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.31 (+1.01%) | 0 |
3 Feb 2022 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.1 (-3.46%) | 0 |