Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.34 (+1.08%) | 0 |
1 Feb 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.09 (+0.29%) | 0 |
31 Jan 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.69 (+2.25%) | 0 |
28 Jan 2022 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.99 (+3.33%) | 0 |
27 Jan 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.07 (-0.24%) | 0 |
26 Jan 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03 (-0.10%) | 0 |
25 Jan 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.72 (-2.36%) | 0 |
24 Jan 2022 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.1 (+0.33%) | 0 |
21 Jan 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.64 (-2.06%) | 0 |
20 Jan 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.29 (-0.93%) | 0 |
19 Jan 2022 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.18 (-0.57%) | 0 |
18 Jan 2022 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.62 (-1.93%) | 0 |
14 Jan 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.02 (+0.06%) | 0 |
13 Jan 2022 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.77 (-2.34%) | 0 |
12 Jan 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.17 (+0.52%) | 0 |
11 Jan 2022 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.36 (+1.11%) | 0 |
10 Jan 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.08 (-0.25%) | 0 |
7 Jan 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.34 (-1.04%) | 0 |
6 Jan 2022 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.17 (-0.52%) | 0 |
5 Jan 2022 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.93 (-2.74%) | 0 |
4 Jan 2022 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.3 (-0.88%) | 0 |
3 Jan 2022 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.11 (-0.32%) | 0 |
31 Dec 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.11 (-0.32%) | 0 |
29 Dec 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.03 (+0.09%) | 0 |
28 Dec 2021 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.08 (-0.23%) | 0 |
27 Dec 2021 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.48 (+1.41%) | 0 |
23 Dec 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.16 (+0.47%) | 0 |
22 Dec 2021 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.39 (+1.17%) | 0 |
21 Dec 2021 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.66 (+2.01%) | 0 |