Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.33 (-1.00%) | 0 |
17 Dec 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.16 (-0.48%) | 0 |
16 Dec 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -3.89 (-10.47%) | 0 |
15 Dec 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.73 (+2.00%) | 0 |
14 Dec 2021 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.52 (-1.41%) | 0 |
13 Dec 2021 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.34 (-0.91%) | 0 |
10 Dec 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.34 (+0.92%) | 0 |
9 Dec 2021 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.26 (-0.70%) | 0 |
8 Dec 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.21 (+0.57%) | 0 |
7 Dec 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.92 (+2.55%) | 0 |
6 Dec 2021 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.38 (+1.06%) | 0 |
3 Dec 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.44 (-1.22%) | 0 |
2 Dec 2021 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.52 (+1.46%) | 0 |
1 Dec 2021 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.56 (-1.55%) | 0 |
30 Nov 2021 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.66 (-1.79%) | 0 |
29 Nov 2021 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.69 (+1.91%) | 0 |
26 Nov 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.87 (-2.35%) | 0 |
24 Nov 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.13 (+0.35%) | 0 |
23 Nov 2021 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.03 (-0.08%) | 0 |
22 Nov 2021 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.47 (-1.26%) | 0 |
19 Nov 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.13 (+0.35%) | 0 |
18 Nov 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.32 (+0.87%) | 0 |
17 Nov 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.16 (-0.43%) | 0 |
16 Nov 2021 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.26 (+0.71%) | 0 |
15 Nov 2021 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.45 (+1.24%) | 0 |
12 Nov 2021 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.53 (-1.44%) | 0 |
9 Nov 2021 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.05 (-0.14%) | 0 |
8 Nov 2021 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.11 (+0.30%) | 0 |