Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.07 (+0.19%) | 0 |
4 Nov 2021 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.41 (+1.13%) | 0 |
3 Nov 2021 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.19 (+0.53%) | 0 |
2 Nov 2021 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.2 (+0.56%) | 0 |
1 Nov 2021 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.21 (-0.58%) | 0 |
29 Oct 2021 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.27 (+0.75%) | 0 |
28 Oct 2021 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.24 (+0.67%) | 0 |
27 Oct 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.03 (-0.08%) | 0 |
26 Oct 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.13 (+0.37%) | 0 |
25 Oct 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.09 (+0.25%) | 0 |
22 Oct 2021 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.11 (-0.31%) | 0 |
21 Oct 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.17 (+0.48%) | 0 |
20 Oct 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.04 (-0.11%) | 0 |
19 Oct 2021 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.27 (+0.77%) | 0 |
18 Oct 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.23 (+0.66%) | 0 |
15 Oct 2021 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.28 (+0.81%) | 0 |
14 Oct 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.65 (+1.91%) | 0 |
13 Oct 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.22 (+0.65%) | 0 |
12 Oct 2021 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.06 (-0.18%) | 0 |
11 Oct 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.23 (-0.67%) | 0 |
8 Oct 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.07 (-0.20%) | 0 |
7 Oct 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.34 (+1.00%) | 0 |
6 Oct 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.19 (+0.56%) | 0 |
5 Oct 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.45 (+1.36%) | 0 |
4 Oct 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.69 (-2.04%) | 0 |
1 Oct 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.38 (+1.13%) | 0 |
30 Sep 2021 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.25 (-0.74%) | 0 |
29 Sep 2021 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.03 (+0.09%) | 0 |
28 Sep 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.93 (-2.68%) | 0 |
27 Sep 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.39 (-1.11%) | 0 |