Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.06 (+0.17%) | 0 |
23 Sep 2021 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.41 (+1.19%) | 0 |
22 Sep 2021 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.26 (+0.76%) | 0 |
21 Sep 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.01 (-0.03%) | 0 |
20 Sep 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.58 (-1.66%) | 0 |
17 Sep 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.46 (-1.30%) | 0 |
16 Sep 2021 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.05 (-0.14%) | 0 |
15 Sep 2021 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.22 (+0.63%) | 0 |
14 Sep 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.1 (-0.28%) | 0 |
10 Sep 2021 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.26 (-0.73%) | 0 |
9 Sep 2021 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.19 (-0.53%) | 0 |
8 Sep 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.04 (-0.11%) | 0 |
3 Sep 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.1 (+0.28%) | 0 |
2 Sep 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.03 (-0.08%) | 0 |
1 Sep 2021 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.1 (+0.28%) | 0 |
31 Aug 2021 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.06 (-0.17%) | 0 |
30 Aug 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.34 (+0.96%) | 0 |
27 Aug 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.31 (+0.88%) | 0 |
26 Aug 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.14 (-0.40%) | 0 |
25 Aug 2021 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.02 (+0.06%) | 0 |
24 Aug 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.01 (+0.03%) | 0 |
23 Aug 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.3 (+0.86%) | 0 |
20 Aug 2021 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.33 (+0.96%) | 0 |
19 Aug 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.27 (+0.79%) | 0 |
18 Aug 2021 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.41 (-1.18%) | 0 |
17 Aug 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.26 (-0.74%) | 0 |
16 Aug 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.21 (+0.61%) | 0 |
13 Aug 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.14 (+0.41%) | 0 |