Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.24 (+0.70%) | 0 |
11 Aug 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.02 (+0.06%) | 0 |
10 Aug 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.15 (-0.44%) | 0 |
9 Aug 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.14 (-0.40%) | 0 |
6 Aug 2021 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.24 (+0.70%) | 0 |
4 Aug 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.07 (-0.20%) | 0 |
3 Aug 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.27 (+0.79%) | 0 |
2 Aug 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.1 (-0.29%) | 0 |
30 Jul 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.26 (-0.75%) | 0 |
29 Jul 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.02 (-0.06%) | 0 |
28 Jul 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.27 (-0.78%) | 0 |
26 Jul 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.01 (+0.03%) | 0 |
23 Jul 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.43 (+1.25%) | 0 |
22 Jul 2021 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.32 (+0.94%) | 0 |
21 Jul 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.18 (+0.53%) | 0 |
20 Jul 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.39 (+1.17%) | 0 |
19 Jul 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.43 (-1.27%) | 0 |
16 Jul 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.21 (-0.62%) | 0 |
15 Jul 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.16 (-0.47%) | 0 |
14 Jul 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.11 (+0.32%) | 0 |
13 Jul 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.04 (+0.12%) | 0 |
12 Jul 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.02 (+0.06%) | 0 |
9 Jul 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.2 (+0.59%) | 0 |
8 Jul 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.28 (-0.82%) | 0 |
7 Jul 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.22 (+0.65%) | 0 |
6 Jul 2021 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.66 (+1.98%) | 0 |
2 Jul 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.18 (+0.54%) | 0 |