Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | EUR | 172.95 | 172.95 | 168.75 | 170.05 | 170.05 | -0.85 (-0.50%) | 60,609 |
17 Nov 2020 | EUR | 177 | 177 | 169.85 | 170.9 | 170.9 | -2.7 (-1.56%) | 84,407 |
16 Nov 2020 | EUR | 174 | 176 | 172.55 | 173.6 | 173.6 | 0.0 (0.0%) | 69,663 |