Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.05 (+20%) | 29,500 |
16 May 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 20,000 |
11 May 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 200 |
6 May 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 445 |
28 Apr 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.09 (+42.86%) | 1,000 |
27 Apr 2005 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | +0.01 (+5%) | 460 |
26 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 10,000 |
14 Apr 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.1 (+66.67%) | 1,000 |
12 Apr 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 257 |
11 Apr 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,989 |
8 Apr 2005 | USD | 0.35 | 0.35 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 20,111 |
7 Apr 2005 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 3,778 |