Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 334 |
11 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | -0.05 (-16.67%) | 668 |
5 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 10,000 |
4 Jan 2005 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | -0.05 (-16.67%) | 668 |
3 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 2,950 |
30 Dec 2004 | USD | 0.15 | 0.25 | 0.12 | 0.25 | 0.25 | +0.05 (+25%) | 51,250 |
29 Dec 2004 | USD | 0.35 | 0.35 | 0.2 | 0.2 | 0.2 | +0.08 (+66.67%) | 6,000 |
28 Dec 2004 | USD | 0.15 | 0.16 | 0.12 | 0.12 | 0.12 | -0.23 (-65.71%) | 9,850 |
27 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.19 (+118.75%) | 1,000 |
21 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,990 |
20 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.35 | 0.35 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,400 |
15 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | -0.08 (-34.78%) | 45,200 |
13 Dec 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.3 | 0.3 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 6,000 |
7 Dec 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | -0.05 (-17.86%) | 1,222 |