Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,100 |
30 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 800 |
29 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,934 |
28 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.2 (-25%) | 1,880 |
26 Apr 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.18 (+29.03%) | 125 |
23 Apr 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.75 | 0.75 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 2,300 |
16 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 15,800 |
14 Apr 2004 | USD | 0.65 | 0.65 | 0.51 | 0.6 | 0.6 | -0.02 (-3.23%) | 21,332 |
13 Apr 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.69 | 0.69 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,900 |
5 Apr 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.69 | 0.69 | 0.62 | 0.62 | 0.62 | +0.11 (+21.57%) | 5,000 |
31 Mar 2004 | USD | 0.74 | 0.74 | 0.51 | 0.51 | 0.51 | -0.19 (-27.14%) | 1,417 |
30 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 5,525 |
26 Mar 2004 | USD | 0.51 | 0.72 | 0.51 | 0.72 | 0.72 | +0.12 (+20%) | 620 |
25 Mar 2004 | USD | 0.75 | 0.75 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 9,100 |
24 Mar 2004 | USD | 0.7 | 0.7 | 0.55 | 0.55 | 0.55 | -0.15 (-21.43%) | 18,400 |