International Daleco Corp Recent Share Price (USX:ILDO)

USX:ILDO - International Daleco Corp International Daleco Corp
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2004	USD	0.7	0.7	0.7	0.7	0.7	-0.1 (-12.50%)	2,000
22 Mar 2004	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
19 Mar 2004	USD	0.8	0.8	0.8	0.8	0.8	-0.05 (-5.88%)	2,500
18 Mar 2004	USD	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	2,500
17 Mar 2004	USD	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	3,600
16 Mar 2004	USD	0.9	0.95	0.85	0.85	0.85	-0.1 (-10.53%)	17,366
15 Mar 2004	USD	0.95	1	0.95	0.95	0.95	0.0 (0.0%)	15,500
12 Mar 2004	USD	1	1	0.95	0.95	0.95	-0.05 (-5%)	18,000
11 Mar 2004	USD	0.9	1	0.9	1	1	+0.05 (+5.26%)	4,834
10 Mar 2004	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
9 Mar 2004	USD	0.9	1.01	0.9	0.95	0.95	+0.05 (+5.56%)	11,000
8 Mar 2004	USD	0.9	0.9	0.9	0.9	0.9	-0.05 (-5.26%)	2,000
5 Mar 2004	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
4 Mar 2004	USD	1	1	0.95	0.95	0.95	-0.05 (-5%)	9,000
3 Mar 2004	USD	1	1	1	1	1	0.0 (0.0%)	1,500
2 Mar 2004	USD	0.85	1	0.85	1	1	0.0 (0.0%)	3,200
1 Mar 2004	USD	1	1	1	1	1	0.0 (0.0%)	2,500
27 Feb 2004	USD	1	1	1	1	1	0.0 (0.0%)	3,000
26 Feb 2004	USD	1.01	1.01	1	1	1	+0.05 (+5.26%)	3,025
25 Feb 2004	USD	1.05	1.05	0.95	0.95	0.95	-0.05 (-5%)	35,333
24 Feb 2004	USD	1	1.05	1	1	1	0.0 (0.0%)	22,060
23 Feb 2004	USD	0.65	2.9	0.6	1	1	+0.4 (+66.67%)	75,374
20 Feb 2004	USD	0.5	0.6	0.5	0.6	0.6	+0.1 (+20%)	65,200
19 Feb 2004	USD	0.5	0.5	0.5	0.5	0.5	+0.1 (+25%)	17,900
18 Feb 2004	USD	0.45	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	30,000
17 Feb 2004	USD	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	5,000
16 Feb 2004	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
13 Feb 2004	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,000
12 Feb 2004	USD	0.3	0.4	0.3	0.4	0.4	0.0 (0.0%)	7,800
11 Feb 2004	USD	0.5	0.5	0.3	0.4	0.4	-0.05 (-11.11%)	114,610