Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 18 | 18 | 18 | 18 | 180 | +1.5 (+9.09%) | 50 |
1 Jun 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 165 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 165 | +0.5 (+3.13%) | 50 |
30 May 2012 | USD | 16 | 16 | 16 | 16 | 160 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 15.5 | 17.5 | 15.5 | 16 | 160 | -1.5 (-8.57%) | 695 |
28 May 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |