Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Jul 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Jul 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Jul 2022 | SGD | 0.215 | 0.22 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 300,000 |
4 Jul 2022 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 200,000 |
1 Jul 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 180,000 |
27 Jun 2022 | SGD | 0.2 | 0.24 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 280,000 |
24 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 200,000 |
16 Jun 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.011 (+5.82%) | 60,000 |
15 Jun 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
14 Jun 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
13 Jun 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.171 | 0.191 | 0.171 | 0.189 | 0.189 | 0.0 (0.0%) | 400,000 |
9 Jun 2022 | SGD | 0.215 | 0.215 | 0.189 | 0.189 | 0.189 | -0.021 (-10%) | 60,000 |
8 Jun 2022 | SGD | 0.182 | 0.21 | 0.182 | 0.21 | 0.21 | +0.048 (+29.63%) | 390,000 |
7 Jun 2022 | SGD | 0.179 | 0.179 | 0.162 | 0.162 | 0.162 | +0.023 (+16.55%) | 300,000 |
6 Jun 2022 | SGD | 0.131 | 0.141 | 0.131 | 0.139 | 0.139 | +0.009 (+6.92%) | 300,000 |
3 Jun 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.13 | 0.133 | 0.129 | 0.13 | 0.13 | -0.005 (-3.70%) | 600,000 |
1 Jun 2022 | SGD | 0.137 | 0.138 | 0.13 | 0.135 | 0.135 | -0.002 (-1.46%) | 400,000 |
31 May 2022 | SGD | 0.135 | 0.149 | 0.135 | 0.137 | 0.137 | +0.006 (+4.58%) | 420,000 |
30 May 2022 | SGD | 0.12 | 0.131 | 0.119 | 0.131 | 0.131 | +0.029 (+28.43%) | 400,000 |