Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | SGD | 0.104 | 0.106 | 0.102 | 0.102 | 0.102 | +0.013 (+14.61%) | 540,000 |
26 May 2022 | SGD | 0.088 | 0.089 | 0.084 | 0.089 | 0.089 | -0.004 (-4.30%) | 630,000 |
25 May 2022 | SGD | 0.087 | 0.093 | 0.087 | 0.093 | 0.093 | -0.002 (-2.11%) | 720,000 |
24 May 2022 | SGD | 0.116 | 0.117 | 0.095 | 0.095 | 0.095 | -0.024 (-20.17%) | 400,000 |
23 May 2022 | SGD | 0.124 | 0.125 | 0.117 | 0.119 | 0.119 | +0.009 (+8.18%) | 830,000 |
20 May 2022 | SGD | 0.111 | 0.112 | 0.11 | 0.11 | 0.11 | +0.011 (+11.11%) | 200,000 |
19 May 2022 | SGD | 0.092 | 0.099 | 0.092 | 0.099 | 0.099 | -0.011 (-10.00%) | 320,000 |
18 May 2022 | SGD | 0.106 | 0.112 | 0.103 | 0.11 | 0.11 | -0.005 (-4.35%) | 420,000 |
17 May 2022 | SGD | 0.101 | 0.118 | 0.101 | 0.115 | 0.115 | +0.023 (+25%) | 900,000 |
13 May 2022 | SGD | 0.089 | 0.093 | 0.087 | 0.092 | 0.092 | +0.011 (+13.58%) | 1,130,000 |
12 May 2022 | SGD | 0.09 | 0.094 | 0.076 | 0.081 | 0.081 | -0.028 (-25.69%) | 2,780,000 |
11 May 2022 | SGD | 0.102 | 0.123 | 0.102 | 0.109 | 0.109 | -0.002 (-1.80%) | 3,560,000 |
10 May 2022 | SGD | 0.114 | 0.114 | 0.111 | 0.111 | 0.111 | -0.119 (-51.74%) | 200,000 |
9 May 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.135 | 0.235 | 0.134 | 0.23 | 0.23 | +0.091 (+65.47%) | 180,000 |
28 Apr 2022 | SGD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | +0.017 (+13.93%) | 120,000 |
27 Apr 2022 | SGD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | +0.004 (+3.39%) | 100,000 |
26 Apr 2022 | SGD | 0.111 | 0.118 | 0.111 | 0.118 | 0.118 | +0.014 (+13.46%) | 160,000 |
25 Apr 2022 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.086 | 0.104 | 0.086 | 0.104 | 0.104 | -0.034 (-24.64%) | 200,000 |
21 Apr 2022 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | +0.004 (+2.99%) | 100,000 |
19 Apr 2022 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.071 (-34.63%) | 50,000 |
18 Apr 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |