Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 1.15 | 1.153 | 1.135 | 1.14 | 1.14 | -0.045 (-3.80%) | 4,700 |
20 May 2024 | USD | 1.159 | 1.22 | 1.15 | 1.185 | 1.185 | +0.025 (+2.16%) | 5,300 |
17 May 2024 | USD | 1.149 | 1.16 | 1.149 | 1.16 | 1.16 | +0.03 (+2.65%) | 10,000 |
16 May 2024 | USD | 1.165 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,300 |
15 May 2024 | USD | 1.15 | 1.169 | 1.14 | 1.15 | 1.15 | -0.025 (-2.13%) | 6,100 |
14 May 2024 | USD | 1.17 | 1.175 | 1.17 | 1.175 | 1.175 | +0.003 (+0.26%) | 9,200 |
13 May 2024 | USD | 1.1 | 1.18 | 1.1 | 1.172 | 1.172 | -0.008 (-0.68%) | 3,200 |
10 May 2024 | USD | 1.177 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 5,700 |
9 May 2024 | USD | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 5,100 |
8 May 2024 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.04 (+3.45%) | 11,800 |
7 May 2024 | USD | 1.2 | 1.21 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 13,900 |
6 May 2024 | USD | 1.2 | 1.217 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 14,900 |
3 May 2024 | USD | 1.21 | 1.251 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 11,300 |
2 May 2024 | USD | 1.22 | 1.223 | 1.2 | 1.21 | 1.21 | -0.022 (-1.79%) | 28,100 |
1 May 2024 | USD | 1.24 | 1.24 | 1.22 | 1.232 | 1.232 | 0.0 (0.0%) | 4,200 |
30 Apr 2024 | USD | 1.24 | 1.24 | 1.232 | 1.232 | 1.232 | -0.018 (-1.44%) | 200 |
29 Apr 2024 | USD | 1.25 | 1.25 | 1.244 | 1.25 | 1.25 | +0.02 (+1.63%) | 3,900 |
26 Apr 2024 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 700 |
25 Apr 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 600 |
24 Apr 2024 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 26,200 |
23 Apr 2024 | USD | 1.22 | 1.23 | 1.212 | 1.22 | 1.22 | +0.01 (+0.83%) | 21,700 |
22 Apr 2024 | USD | 1.21 | 1.212 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,800 |
19 Apr 2024 | USD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 5,800 |
18 Apr 2024 | USD | 1.19 | 1.195 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 6,400 |
17 Apr 2024 | USD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 21,400 |
16 Apr 2024 | USD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,500 |
15 Apr 2024 | USD | 1.18 | 1.215 | 1.13 | 1.2 | 1.2 | +0.02 (+1.69%) | 16,400 |
12 Apr 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,600 |
11 Apr 2024 | USD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 16,700 |
10 Apr 2024 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 600 |