Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.056 (-4.35%) | 750 |
27 Sep 2024 | USD | 1.293 | 1.33 | 1.286 | 1.286 | 1.286 | -0.024 (-1.83%) | 14,300 |
26 Sep 2024 | USD | 1.26 | 1.324 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 4,200 |
25 Sep 2024 | USD | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | +0.09 (+7.44%) | 3,400 |
24 Sep 2024 | USD | 1.26 | 1.277 | 1.21 | 1.21 | 1.21 | -0.07 (-5.47%) | 4,600 |
23 Sep 2024 | USD | 1 | 1.285 | 1 | 1.28 | 1.28 | -0.004 (-0.31%) | 9,200 |
20 Sep 2024 | USD | 1.29 | 1.29 | 1.275 | 1.284 | 1.284 | +0.034 (+2.72%) | 4,500 |
19 Sep 2024 | USD | 1.22 | 1.2544 | 1.2152 | 1.25 | 1.25 | +0.035 (+2.88%) | 11,689 |
18 Sep 2024 | USD | 1.2 | 1.23 | 1.2 | 1.215 | 1.215 | +0.045 (+3.85%) | 10,100 |
17 Sep 2024 | USD | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | +0.004 (+0.34%) | 3,400 |
16 Sep 2024 | USD | 1.17 | 1.17 | 1.16 | 1.166 | 1.166 | -0.029 (-2.43%) | 2,700 |
13 Sep 2024 | USD | 1.07 | 1.2 | 1.07 | 1.195 | 1.195 | -0.005 (-0.42%) | 11,600 |
12 Sep 2024 | USD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 4,000 |
11 Sep 2024 | USD | 1.14 | 1.17 | 1.13 | 1.16 | 1.16 | +0.024 (+2.11%) | 9,000 |
10 Sep 2024 | USD | 1.02 | 1.136 | 1.02 | 1.136 | 1.136 | +0.02 (+1.79%) | 2,400 |
9 Sep 2024 | USD | 1.08 | 1.116 | 1.08 | 1.116 | 1.116 | +0.046 (+4.30%) | 8,400 |
6 Sep 2024 | USD | 1.095 | 1.095 | 1.07 | 1.07 | 1.07 | -0.065 (-5.73%) | 2,700 |
5 Sep 2024 | USD | 1.11 | 1.135 | 1.11 | 1.135 | 1.135 | +0.025 (+2.25%) | 4,100 |
4 Sep 2024 | USD | 1.092 | 1.11 | 1.092 | 1.11 | 1.11 | +0.02 (+1.83%) | 5,100 |
3 Sep 2024 | USD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.066 (-5.71%) | 7,600 |
30 Aug 2024 | USD | 1.11 | 1.17 | 1.11 | 1.156 | 1.156 | +0.056 (+5.09%) | 5,300 |
29 Aug 2024 | USD | 1 | 1.125 | 1 | 1.1 | 1.1 | +0.009 (+0.82%) | 11,200 |
28 Aug 2024 | USD | 1.08 | 1.091 | 1.08 | 1.091 | 1.091 | -0.019 (-1.71%) | 900 |
27 Aug 2024 | USD | 1.134 | 1.134 | 1.105 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,800 |
26 Aug 2024 | USD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,700 |
23 Aug 2024 | USD | 1.1001 | 1.135 | 1.1001 | 1.13 | 1.13 | +0.028 (+2.54%) | 11,167 |
22 Aug 2024 | USD | 1.05 | 1.102 | 1.05 | 1.102 | 1.102 | -0.008 (-0.72%) | 5,500 |
21 Aug 2024 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 10,300 |
20 Aug 2024 | USD | 1.18 | 1.19 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 64,000 |
19 Aug 2024 | USD | 1.159 | 1.195 | 1.159 | 1.17 | 1.17 | +0.01 (+0.86%) | 6,200 |