Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 5,500 |
2 Feb 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 6,500 |
1 Feb 2021 | USD | 0.39 | 0.41 | 0.38 | 0.41 | 0.41 | +0.06 (+17.14%) | 17,800 |
29 Jan 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,300 |
27 Jan 2021 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 13,000 |
26 Jan 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,500 |
22 Jan 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 15,900 |
19 Jan 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 5,000 |
14 Jan 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 16,000 |
11 Jan 2021 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 20,000 |
8 Jan 2021 | USD | 0.39 | 0.39 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 18,300 |
7 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 500 |
6 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 29,500 |
5 Jan 2021 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,100 |
4 Jan 2021 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.04 (+11.11%) | 46,700 |
31 Dec 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 5,500 |
29 Dec 2020 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 26,000 |
28 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,000 |
23 Dec 2020 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.04 (+11.76%) | 3,000 |
22 Dec 2020 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 5,400 |
21 Dec 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,500 |