Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 34.1855 | 34.1855 | 34.1855 | 34.1855 | 34.1855 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 34.1855 | 34.1855 | 34.1855 | 34.1855 | 34.1855 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 34.1855 | 34.1855 | 34.1855 | 34.1855 | 34.1855 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 34.1855 | 34.1855 | 34.1855 | 34.1855 | 34.1855 | -0.683 (-1.96%) | 4,110 |
19 Mar 2024 | USD | 34.8684 | 34.8684 | 34.8684 | 34.8684 | 34.8684 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 34.8684 | 34.8684 | 34.8684 | 34.8684 | 34.8684 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 34.8684 | 34.8684 | 34.8684 | 34.8684 | 34.8684 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 34.8684 | 34.8684 | 34.8684 | 34.8684 | 34.8684 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 34.8684 | 34.8684 | 34.8684 | 34.8684 | 34.8684 | 0.0 (0.0%) | 3,300 |