Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 1 | 1 | 1 | 1 | 100 | -0.1 (-9.09%) | 1,000 |
18 Mar 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 1,500 |