Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 9,925 |
24 Oct 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.005 (-0.32%) | 500 |
20 Oct 2022 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.56 | 1.56 | 1.555 | 1.555 | 1.555 | -0.045 (-2.81%) | 480 |
17 Oct 2022 | USD | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1.58 | 1.5999 | 1.58 | 1.5999 | 1.5999 | -0.01 (-0.63%) | 15,500 |
5 Oct 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 200 |
30 Sep 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 500 |
28 Sep 2022 | USD | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 0.0 (0.0%) | 0 |