Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 1.96 | 2.1096 | 1.96 | 2.1096 | 2.1096 | +0.09 (+4.44%) | 53,020 |
7 Feb 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.07 (+3.59%) | 4,427 |
31 Jan 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 4,600 |
28 Jan 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 1.9816 | 2.04 | 1.9816 | 1.99 | 1.99 | -0.01 (-0.50%) | 16,793 |
25 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5 |
24 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.008 (-0.40%) | 3,497 |
21 Jan 2022 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 (0.0%) | 2 |
14 Jan 2022 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | -0.002 (-0.10%) | 3,900 |
13 Jan 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.02 (+1.01%) | 250 |
12 Jan 2022 | USD | 1.9948 | 1.9948 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 10,875 |
11 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
7 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 11,000 |
5 Jan 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |