Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 2,125 |
29 Dec 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.845 | 1.94 | 1.845 | 1.94 | 1.94 | +0.215 (+12.46%) | 2,679 |
22 Dec 2021 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | +0.055 (+3.29%) | 1,500 |
15 Dec 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 189 |
6 Dec 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.163 (-8.90%) | 2,002 |
3 Dec 2021 | USD | 1.8332 | 1.8332 | 1.8332 | 1.8332 | 1.8332 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.88 | 1.88 | 1.8332 | 1.8332 | 1.8332 | +0.153 (+9.12%) | 6,320 |
1 Dec 2021 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.065 (-3.72%) | 2,000 |
30 Nov 2021 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | -0.095 (-5.16%) | 2,000 |
29 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 4,000 |