Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 19,000 |
15 Nov 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.06 (+3.30%) | 10,056 |
11 Nov 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.089 (-4.66%) | 2,035 |
10 Nov 2021 | USD | 1.889 | 1.909 | 1.87 | 1.909 | 1.909 | +0.009 (+0.47%) | 51,750 |
9 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 280 |
28 Oct 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.104 (+5.74%) | 113 |
27 Oct 2021 | USD | 1.8064 | 1.8064 | 1.8064 | 1.8064 | 1.8064 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 1.8064 | 1.8064 | 1.8064 | 1.8064 | 1.8064 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 1.8064 | 1.8064 | 1.8064 | 1.8064 | 1.8064 | -0.094 (-4.93%) | 3,000 |
22 Oct 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 18,750 |
21 Oct 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.004 (+0.19%) | 12,100 |
20 Oct 2021 | USD | 1.9064 | 1.9064 | 1.9064 | 1.9064 | 1.9064 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 1.9 | 1.9064 | 1.87 | 1.9064 | 1.9064 | -0.044 (-2.24%) | 6,705 |
18 Oct 2021 | USD | 1.84 | 1.95 | 1.84 | 1.95 | 1.95 | +0.11 (+5.98%) | 11,000 |
15 Oct 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1.99 | 1.99 | 1.84 | 1.84 | 1.84 | +0.19 (+11.52%) | 2,000 |
7 Oct 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |