Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.7712 | 1.8 | 1.7712 | 1.8 | 1.8 | -0.16 (-8.16%) | 1,200 |
26 May 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 250 |
25 May 2021 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.119 (+6.46%) | 1,495 |
24 May 2021 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.841 | -0.029 (-1.55%) | 1,000 |
21 May 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 9,341 |
19 May 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.19 (+11.31%) | 20,380 |
18 May 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 1.83 | 1.83 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 10,000 |
11 May 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 8,514 |
4 May 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.1 (+6.13%) | 3,000 |
3 May 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.28 (+20.74%) | 734 |
20 Apr 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |