Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 1.48 | 1.48 | 1.4 | 1.4 | 1.4 | -0.011 (-0.77%) | 6,200 |
3 Mar 2021 | USD | 1.4108 | 1.4108 | 1.4108 | 1.4108 | 1.4108 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.4108 | 1.4108 | 1.4108 | 1.4108 | 1.4108 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1.4108 | 1.4108 | 1.4108 | 1.4108 | 1.4108 | -0.059 (-4.03%) | 3,000 |
26 Feb 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 3,301 |
24 Feb 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 6,500 |
23 Feb 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.13 (-8.78%) | 5,074 |
22 Feb 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.13 (+9.63%) | 100 |
19 Feb 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.11 (+8.87%) | 1,000 |
18 Feb 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 20,700 |
8 Feb 2021 | USD | 1.05 | 1.22 | 1.05 | 1.22 | 1.22 | +0.366 (+42.86%) | 5,000 |
5 Feb 2021 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.8853 | 0.8853 | 0.854 | 0.854 | 0.854 | -0.146 (-14.60%) | 3,000 |
29 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 19,504 |
21 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |