Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
14 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.09 | 1.09 | 1 | 1 | 1 | +0.05 (+5.26%) | 3,000 |
5 Jan 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,000 |
22 Dec 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.017 (-1.89%) | 2,000 |
21 Dec 2020 | USD | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1 | 1 | 0.9173 | 0.9173 | 0.9173 | +0.239 (+35.29%) | 4,000 |
7 Dec 2020 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |