Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.084 (-11.93%) | 1,833 |
27 Jul 2020 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | +0.095 (+15.50%) | 472 |
23 Jul 2020 | USD | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | -0.09 (-12.93%) | 600 |
10 Jul 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |