Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.07 (-0.55%) | 0 |
22 Mar 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.26 (-2.01%) | 0 |
21 Mar 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.22 (+1.73%) | 0 |
20 Mar 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.18 (+1.44%) | 0 |
17 Mar 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.25 (-1.96%) | 0 |
16 Mar 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.13 (+1.03%) | 0 |
15 Mar 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.19 (-1.48%) | 0 |
14 Mar 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.21 (+1.66%) | 0 |
13 Mar 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24 (-1.86%) | 0 |
10 Mar 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.25 (-1.91%) | 0 |
9 Mar 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.29 (-2.16%) | 0 |
8 Mar 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.05 (-0.37%) | 0 |
7 Mar 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22 (-1.61%) | 0 |
6 Mar 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 0 |
3 Mar 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.16 (+1.18%) | 0 |
2 Mar 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.08 (+0.59%) | 0 |
1 Mar 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.01 (+0.07%) | 0 |
28 Feb 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 0 |
27 Feb 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.01 (+0.07%) | 0 |
24 Feb 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.08 (-0.59%) | 0 |
23 Feb 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.02 (+0.15%) | 0 |
22 Feb 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
21 Feb 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.22 (-1.60%) | 0 |
17 Feb 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 (-0.14%) | 0 |
16 Feb 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.13 (-0.93%) | 0 |
15 Feb 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.03 (-0.21%) | 0 |
13 Feb 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.11 (+0.79%) | 0 |
10 Feb 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.07 (+0.51%) | 0 |
9 Feb 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.11 (-0.79%) | 0 |